Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.910	3.970	3.791	3.910	479,801	+0.03(+0.77%)
Jan 30, 2023	3.870	3.910	3.780	3.880	306,542	+0.00(+0.00%)
Jan 27, 2023	3.890	3.925	3.810	3.880	567,851	-0.01(-0.26%)
Jan 26, 2023	3.910	3.950	3.740	3.890	525,362	+0.01(+0.26%)
Jan 25, 2023	3.870	3.905	3.770	3.880	387,785	-0.03(-0.77%)
Jan 24, 2023	3.850	3.930	3.840	3.910	807,195	+0.01(+0.26%)
Jan 23, 2023	4.120	4.120	3.845	3.900	670,384	-0.20(-4.88%)
Jan 20, 2023	4.170	4.170	4.020	4.100	734,868	-0.01(-0.24%)
Jan 19, 2023	4.090	4.175	3.910	4.110	439,524	+0.01(+0.24%)
Jan 18, 2023	4.130	4.185	4.010	4.100	646,599	-0.03(-0.73%)
Jan 17, 2023	4.020	4.220	3.845	4.130	720,714	+0.13(+3.25%)
Jan 13, 2023	3.790	4.107	3.790	4.000	723,962	+0.13(+3.36%)
Jan 12, 2023	3.690	3.880	3.585	3.870	732,741	+0.23(+6.32%)
Jan 11, 2023	3.710	3.735	3.560	3.640	403,579	-0.06(-1.62%)
Jan 10, 2023	3.590	3.798	3.570	3.700	518,851	+0.10(+2.78%)
Jan 09, 2023	3.760	3.820	3.540	3.600	713,244	-0.09(-2.44%)
Jan 06, 2023	3.210	3.700	3.090	3.690	1,325,409	+0.52(+16.40%)
Jan 05, 2023	3.120	3.205	3.005	3.170	537,794	+0.00(+0.00%)
Jan 04, 2023	2.830	3.230	2.800	3.170	860,266	+0.38(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices