Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.280	8.360	7.960	8.120	207,725	-0.28(-3.33%)
Jan 30, 2020	8.240	8.440	8.040	8.400	164,305	+0.08(+0.96%)
Jan 29, 2020	8.560	8.600	8.200	8.320	94,378	-0.20(-2.35%)
Jan 28, 2020	8.280	8.600	8.260	8.520	111,312	+0.24(+2.90%)
Jan 27, 2020	8.240	8.520	8.080	8.280	183,928	-0.28(-3.27%)
Jan 24, 2020	9.040	9.080	8.400	8.560	195,000	-0.44(-4.89%)
Jan 23, 2020	9.040	9.240	8.400	9.000	191,193	+0.00(+0.00%)
Jan 22, 2020	9.480	9.514	8.800	9.000	315,450	-0.24(-2.60%)
Jan 21, 2020	9.280	9.680	9.000	9.240	361,146	+0.20(+2.21%)
Jan 17, 2020	9.360	9.560	8.880	9.040	172,250	-0.16(-1.74%)
Jan 16, 2020	9.200	10.00	9.000	9.200	526,869	+0.08(+0.88%)
Jan 15, 2020	8.400	9.120	8.280	9.120	275,555	+0.68(+8.06%)
Jan 14, 2020	8.560	8.560	8.200	8.440	199,813	-0.04(-0.47%)
Jan 13, 2020	8.640	8.880	8.360	8.480	270,063	+0.00(+0.00%)
Jan 10, 2020	8.720	8.720	8.080	8.480	279,050	-0.08(-0.93%)
Jan 09, 2020	8.400	8.840	8.320	8.560	288,527	+0.00(+0.00%)
Jan 08, 2020	8.520	8.520	7.920	8.560	300,387	+0.08(+0.94%)
Jan 07, 2020	8.400	8.960	8.160	8.480	350,839	+0.32(+3.92%)
Jan 06, 2020	8.040	8.200	7.720	8.160	223,564	+0.12(+1.49%)
Jan 03, 2020	8.400	8.400	7.680	8.040	472,000	-0.44(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices