Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.440	3.455	3.400	3.440	5,853	+0.10(+2.99%)
Jan 30, 2024	3.530	3.540	3.340	3.340	26,241	-0.19(-5.47%)
Jan 29, 2024	3.500	3.550	3.500	3.533	4,200	+0.02(+0.67%)
Jan 26, 2024	3.620	3.620	3.510	3.510	3,292	-0.05(-1.40%)
Jan 25, 2024	3.527	3.602	3.510	3.560	4,761	+0.03(+0.85%)
Jan 24, 2024	3.590	3.600	3.530	3.530	2,235	-0.08(-2.22%)
Jan 23, 2024	3.650	3.790	3.600	3.610	1,633	-0.04(-1.10%)
Jan 22, 2024	3.630	3.680	3.530	3.650	9,074	+0.02(+0.55%)
Jan 19, 2024	3.630	3.630	3.625	3.630	2,028	+0.02(+0.55%)
Jan 18, 2024	3.650	3.650	3.600	3.610	7,405	-0.06(-1.50%)
Jan 17, 2024	3.720	3.740	3.660	3.665	3,820	-0.04(-0.95%)
Jan 16, 2024	3.790	3.844	3.691	3.700	2,664	-0.02(-0.53%)
Jan 12, 2024	3.667	3.850	3.666	3.720	11,012	+0.03(+0.68%)
Jan 11, 2024	3.650	3.870	3.650	3.695	2,819	+0.03(+0.96%)
Jan 10, 2024	3.700	3.700	3.660	3.660	1,941	-0.09(-2.40%)
Jan 09, 2024	3.800	3.800	3.741	3.750	1,480	-0.13(-3.24%)
Jan 08, 2024	3.875	3.875	3.875	3.875	690	+0.18(+4.74%)
Jan 05, 2024	3.540	3.818	3.540	3.700	16,384	-0.15(-3.90%)
Jan 04, 2024	3.900	3.900	3.720	3.850	14,307	-0.14(-3.51%)
Jan 03, 2024	3.700	3.990	3.700	3.990	44,425	+0.36(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Media & Community Trust Corp (NQ: CMCT )

Historical Prices