Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.690	1.690	1.500	1.510	747,179	-0.20(-11.70%)
Jan 30, 2019	1.740	1.780	1.620	1.710	577,078	-0.05(-2.84%)
Jan 29, 2019	1.640	1.880	1.550	1.760	1,820,732	+0.14(+8.64%)
Jan 28, 2019	1.380	1.650	1.330	1.620	1,668,785	+0.24(+17.39%)
Jan 25, 2019	1.240	1.450	1.220	1.380	1,874,200	+0.15(+12.20%)
Jan 24, 2019	1.250	1.270	1.200	1.230	590,418	+0.00(+0.00%)
Jan 23, 2019	1.300	1.400	1.210	1.230	1,130,697	-0.06(-4.65%)
Jan 22, 2019	1.310	1.360	1.260	1.290	854,883	-0.02(-1.53%)
Jan 18, 2019	1.290	1.390	1.260	1.310	574,900	+0.02(+1.55%)
Jan 17, 2019	1.320	1.350	1.250	1.290	528,500	-0.04(-3.01%)
Jan 16, 2019	1.390	1.420	1.325	1.330	482,767	-0.06(-4.32%)
Jan 15, 2019	1.410	1.440	1.370	1.390	536,040	-0.01(-0.71%)
Jan 14, 2019	1.390	1.450	1.370	1.400	935,423	+0.01(+0.72%)
Jan 11, 2019	1.430	1.450	1.350	1.390	435,300	-0.04(-2.80%)
Jan 10, 2019	1.340	1.480	1.290	1.430	1,149,666	+0.06(+4.38%)
Jan 09, 2019	1.480	1.530	1.320	1.370	1,269,782	-0.11(-7.43%)
Jan 08, 2019	1.710	1.710	1.360	1.480	1,769,270	-0.21(-12.43%)
Jan 07, 2019	1.700	1.750	1.550	1.690	2,450,124	+0.00(+0.00%)
Jan 04, 2019	1.220	2.110	1.190	1.690	9,044,500	+0.51(+43.22%)
Jan 03, 2019	1.260	1.260	1.150	1.180	565,448	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices