Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

20.20 -0.34 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.520	5.540	5.390	5.420	34,150	-0.01(-0.18%)
Jan 30, 2018	5.520	5.520	5.400	5.430	62,397	-0.12(-2.16%)
Jan 29, 2018	5.870	5.870	5.550	5.550	66,472	-0.30(-5.13%)
Jan 26, 2018	5.900	5.904	5.800	5.850	37,976	-0.05(-0.85%)
Jan 25, 2018	5.790	5.900	5.790	5.900	30,192	+0.11(+1.90%)
Jan 24, 2018	5.950	5.950	5.620	5.790	51,916	+0.06(+1.05%)
Jan 23, 2018	5.510	5.800	5.450	5.730	166,498	+0.13(+2.32%)
Jan 22, 2018	5.660	5.700	5.522	5.600	29,771	-0.02(-0.36%)
Jan 19, 2018	5.700	5.734	5.550	5.620	47,460	-0.12(-2.09%)
Jan 18, 2018	5.620	5.810	5.612	5.740	30,786	+0.11(+1.95%)
Jan 17, 2018	5.600	5.660	5.550	5.630	26,145	+0.03(+0.54%)
Jan 16, 2018	5.620	5.700	5.520	5.600	104,661	-0.11(-1.93%)
Jan 12, 2018		5.710	5.710	5.710	0	-0.10(-1.72%)
Jan 11, 2018	5.660	5.820	5.560	5.810	73,157	+0.10(+1.75%)
Jan 10, 2018			5.610	5.710	58,156	-0.01(-0.17%)
Jan 09, 2018	5.820	6.070	5.650	5.720	56,839	-0.07(-1.21%)
Jan 08, 2018	6.060	6.090	5.780	5.790	41,958	-0.24(-3.98%)
Jan 05, 2018	5.920	6.090	5.920	6.030	38,089	+0.14(+2.38%)
Jan 04, 2018	6.020	6.210	5.660	5.890	103,375	+0.04(+0.68%)
Jan 03, 2018	5.940	5.979	5.650	5.850	103,110	-0.11(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices