Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

C.H. Robinson Worldwide (NQ: CHRW )

103.04 -6.60 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 51.12 52.35 50.95 52.34 2,254,663 +1.39(+2.73%)
Jan 28, 2016 51.35 51.85 50.68 50.95 2,434,061 -0.11(-0.21%)
Jan 27, 2016 51.72 52.61 50.95 51.05 2,469,628 -0.72(-1.39%)
Jan 26, 2016 50.99 52.00 50.69 51.77 2,959,915 +1.09(+2.15%)
Jan 25, 2016 50.70 51.72 50.59 50.68 3,340,712 -1.22(-2.35%)
Jan 22, 2016 52.60 52.93 51.74 51.90 2,267,741 -0.23(-0.43%)
Jan 21, 2016 51.96 52.71 51.49 52.13 2,474,056 +0.63(+1.22%)
Jan 20, 2016 50.72 51.97 50.24 51.50 1,779,212 +0.06(+0.11%)
Jan 19, 2016 52.10 52.11 50.86 51.44 1,818,587 +0.08(+0.16%)
Jan 15, 2016 50.04 51.36 51.36 51.36 2,918,637 +0.35(+0.68%)
Jan 14, 2016 50.78 51.34 50.15 51.01 2,092,786 +0.36(+0.70%)
Jan 13, 2016 50.96 51.38 50.49 50.66 2,652,017 -0.23(-0.46%)
Jan 12, 2016 50.09 51.07 50.06 50.89 1,745,015 +0.99(+1.99%)
Jan 11, 2016 50.96 51.12 49.38 49.90 2,312,308 -1.11(-2.17%)
Jan 08, 2016 51.10 51.62 50.79 51.00 3,030,556 +0.02(+0.05%)
Jan 07, 2016 51.72 51.78 50.64 50.98 3,854,516 -0.06(-0.11%)
Jan 06, 2016 50.37 51.25 50.14 51.04 3,624,788 -0.25(-0.49%)
Jan 05, 2016 49.85 51.65 49.38 51.29 4,909,346 +1.36(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.