Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.040	3.080	2.950	2.960	685,167	-0.07(-2.31%)
Jan 30, 2018	3.000	3.080	3.000	3.030	603,742	+0.00(+0.00%)
Jan 29, 2018	2.970	3.130	2.970	3.030	814,103	+0.08(+2.71%)
Jan 26, 2018	3.190	3.240	2.910	2.950	1,274,373	-0.23(-7.23%)
Jan 25, 2018	3.170	3.295	3.080	3.180	1,791,452	+0.15(+4.95%)
Jan 24, 2018	3.080	3.120	2.923	3.030	782,754	-0.03(-0.98%)
Jan 23, 2018	3.040	3.080	2.980	3.060	1,346,702	+0.05(+1.66%)
Jan 22, 2018	2.970	3.060	2.950	3.010	855,135	+0.08(+2.73%)
Jan 19, 2018	2.900	3.000	2.750	2.930	1,138,093	+0.04(+1.38%)
Jan 18, 2018	2.970	3.000	2.880	2.890	1,067,877	-0.09(-3.02%)
Jan 17, 2018	2.960	3.000	2.850	2.980	637,666	+0.06(+2.05%)
Jan 16, 2018	2.980	3.040	2.880	2.920	767,481	-0.04(-1.35%)
Jan 12, 2018		2.960	2.960	2.960	0	+0.03(+1.02%)
Jan 11, 2018	2.940	3.030	2.900	2.930	767,335	+0.01(+0.34%)
Jan 10, 2018		2.950		2.920	780,412	+0.02(+0.69%)
Jan 09, 2018	3.000	3.060	2.840	2.900	1,133,518	-0.08(-2.68%)
Jan 08, 2018	3.180	3.190	2.920	2.980	1,187,668	-0.21(-6.58%)
Jan 05, 2018	3.240	3.260	3.120	3.190	546,524	-0.05(-1.54%)
Jan 04, 2018	3.260	3.280	3.080	3.240	742,699	+0.04(+1.25%)
Jan 03, 2018	3.100	3.240	3.010	3.200	998,197	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices