Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.750	5.770	5.481	5.560	421,784	-0.10(-1.77%)
Jan 30, 2018	5.610	5.610	5.410	5.660	771,988	+0.00(+0.00%)
Jan 29, 2018	5.500	5.680	5.400	5.660	631,554	+0.21(+3.85%)
Jan 26, 2018	5.350	5.540	5.292	5.450	548,949	+0.11(+2.06%)
Jan 25, 2018	5.120	5.420	5.010	5.340	463,738	+0.28(+5.53%)
Jan 24, 2018	5.690	5.700	5.000	5.060	974,419	-0.56(-9.96%)
Jan 23, 2018	5.000	5.680	4.872	5.620	1,009,927	+0.65(+13.08%)
Jan 22, 2018	4.740	5.080	4.600	4.970	485,997	+0.26(+5.52%)
Jan 19, 2018	4.750	4.780	4.600	4.710	181,307	-0.06(-1.26%)
Jan 18, 2018	4.770	4.800	4.650	4.770	184,129	+0.01(+0.21%)
Jan 17, 2018	4.660	4.780	4.520	4.760	195,442	+0.15(+3.25%)
Jan 16, 2018	4.790	4.790	4.500	4.610	233,575	-0.08(-1.71%)
Jan 12, 2018		4.690	4.690	4.690	0	-0.02(-0.42%)
Jan 11, 2018	4.700	4.850	4.580	4.710	233,966	+0.04(+0.86%)
Jan 10, 2018				4.670	250,375	+0.01(+0.21%)
Jan 09, 2018	4.680	4.770	4.550	4.660	249,739	-0.02(-0.43%)
Jan 08, 2018	4.980	5.020	4.670	4.680	596,857	-0.33(-6.59%)
Jan 05, 2018	4.620	5.090	4.600	5.010	405,168	+0.38(+8.21%)
Jan 04, 2018	4.800	4.820	4.540	4.630	249,565	-0.15(-3.14%)
Jan 03, 2018	4.750	4.890	4.730	4.780	178,614	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conatus Pharmaceutic (NQ: CNAT )

Historical Prices