Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.200 -0.020 (-1.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.02	17.98	14.50	14.50	2,365,800	-0.16(-1.09%)
Jan 28, 2021	17.19	19.52	13.55	14.66	5,287,984	-9.00(-38.04%)
Jan 27, 2021	12.74	28.60	12.51	23.66	20,126,636	+11.01(+87.04%)
Jan 26, 2021	11.74	12.66	11.58	12.65	1,450,699	+0.91(+7.75%)
Jan 25, 2021	9.890	12.27	9.550	11.74	2,749,559	+1.87(+18.95%)
Jan 22, 2021	9.320	9.930	9.140	9.870	1,176,900	+0.35(+3.68%)
Jan 21, 2021	9.280	9.650	9.220	9.520	1,097,452	+0.34(+3.70%)
Jan 20, 2021	9.180	9.360	8.840	9.180	1,102,881	+0.07(+0.77%)
Jan 19, 2021	9.850	9.880	9.070	9.110	992,696	-0.72(-7.32%)
Jan 15, 2021	10.18	10.23	9.640	9.830	776,400	-0.47(-4.56%)
Jan 14, 2021	10.05	10.64	10.05	10.30	595,510	+0.34(+3.41%)
Jan 13, 2021	10.46	10.58	9.935	9.960	626,328	-0.63(-5.95%)
Jan 12, 2021	9.840	10.63	9.830	10.59	983,527	+0.78(+7.95%)
Jan 11, 2021	9.550	9.950	9.510	9.810	616,303	+0.01(+0.05%)
Jan 08, 2021	9.820	10.01	9.460	9.805	832,000	+0.04(+0.36%)
Jan 07, 2021	9.530	10.09	9.520	9.770	818,278	+0.03(+0.31%)
Jan 06, 2021	9.050	9.990	8.910	9.740	1,353,282	+0.66(+7.27%)
Jan 05, 2021	8.490	9.300	8.450	9.080	851,137	+0.54(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices