Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.740	1.843	1.659	1.820	10,107	+0.17(+10.30%)
Jan 30, 2024	1.640	1.909	1.640	1.650	20,659	-0.06(-3.50%)
Jan 29, 2024	1.810	1.920	1.640	1.710	10,556	-0.22(-11.40%)
Jan 26, 2024	1.950	1.950	1.800	1.930	9,083	+0.05(+2.66%)
Jan 25, 2024	1.900	1.900	1.665	1.880	3,905	-0.08(-4.08%)
Jan 24, 2024	1.950	2.060	1.910	1.960	9,704	-0.03(-1.51%)
Jan 23, 2024	2.020	2.020	1.480	1.990	116,243	+0.19(+10.55%)
Jan 22, 2024	2.225	2.278	1.800	1.800	17,031	-0.31(-14.69%)
Jan 19, 2024	2.550	2.580	2.110	2.110	43,357	-0.35(-14.23%)
Jan 18, 2024	2.530	2.710	2.460	2.460	3,441	-0.02(-0.81%)
Jan 17, 2024	2.560	2.761	2.480	2.480	12,095	-0.21(-7.90%)
Jan 16, 2024	2.530	2.780	2.530	2.693	8,480	+0.07(+2.78%)
Jan 12, 2024	2.620	2.680	2.560	2.620	9,713	+0.05(+1.95%)
Jan 11, 2024	2.650	2.720	2.440	2.570	55,325	-0.14(-5.17%)
Jan 10, 2024	2.630	2.790	2.620	2.710	20,445	+0.06(+2.26%)
Jan 09, 2024	2.880	2.932	2.610	2.650	41,291	-0.20(-7.02%)
Jan 08, 2024	2.800	3.100	2.680	2.850	55,396	-0.05(-1.72%)
Jan 05, 2024	3.000	3.120	2.700	2.900	32,559	-0.11(-3.65%)
Jan 04, 2024	2.600	3.280	2.600	3.010	401,662	+0.44(+17.12%)
Jan 03, 2024	2.740	2.830	2.490	2.570	36,823	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices