Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talkspace Inc (NQ: TALK )

2.620 -0.060 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.410	2.460	2.370	2.410	582,523	+0.01(+0.42%)
Jan 30, 2024	2.400	2.460	2.385	2.400	783,620	+0.00(+0.00%)
Jan 29, 2024	2.280	2.410	2.250	2.400	725,300	+0.18(+8.11%)
Jan 26, 2024	2.210	2.270	2.210	2.220	450,275	+0.01(+0.45%)
Jan 25, 2024	2.180	2.250	2.160	2.210	477,876	+0.04(+1.84%)
Jan 24, 2024	2.260	2.290	2.170	2.170	617,762	-0.09(-3.98%)
Jan 23, 2024	2.350	2.370	2.250	2.260	422,941	-0.09(-3.83%)
Jan 22, 2024	2.380	2.410	2.260	2.350	852,543	-0.03(-1.26%)
Jan 19, 2024	2.470	2.470	2.370	2.380	594,665	-0.07(-2.86%)
Jan 18, 2024	2.450	2.450	2.340	2.450	525,609	+0.04(+1.66%)
Jan 17, 2024	2.380	2.420	2.350	2.410	498,334	+0.00(+0.00%)
Jan 16, 2024	2.500	2.520	2.380	2.410	741,790	-0.07(-2.82%)
Jan 12, 2024	2.540	2.580	2.360	2.480	861,929	+0.02(+0.81%)
Jan 11, 2024	2.650	2.650	2.400	2.460	1,902,539	-0.15(-5.75%)
Jan 10, 2024	2.490	2.630	2.480	2.610	1,118,205	+0.13(+5.24%)
Jan 09, 2024	2.450	2.500	2.420	2.480	505,006	+0.02(+0.81%)
Jan 08, 2024	2.350	2.490	2.350	2.460	699,183	+0.11(+4.68%)
Jan 05, 2024	2.330	2.430	2.305	2.350	558,848	+0.01(+0.43%)
Jan 04, 2024	2.290	2.405	2.250	2.340	558,965	+0.06(+2.63%)
Jan 03, 2024	2.310	2.340	2.260	2.280	832,346	-0.10(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Talkspace Inc (NQ: TALK )

Historical Prices