Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.010 +0.170 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.300	5.700	5.190	5.400	346,304	+0.10(+1.89%)
Jan 30, 2023	5.250	5.470	5.140	5.300	279,859	-0.02(-0.38%)
Jan 27, 2023	5.220	5.530	5.020	5.320	415,286	+0.08(+1.53%)
Jan 26, 2023	5.400	5.690	5.020	5.240	688,275	-0.12(-2.24%)
Jan 25, 2023	5.720	5.790	5.330	5.360	503,554	-0.52(-8.84%)
Jan 24, 2023	5.880	6.100	5.610	5.880	556,864	-0.04(-0.68%)
Jan 23, 2023	5.490	5.950	5.400	5.920	774,572	+0.51(+9.53%)
Jan 20, 2023	5.530	6.050	5.340	5.405	724,880	-0.23(-4.17%)
Jan 19, 2023	5.740	5.910	5.260	5.640	1,147,468	-0.21(-3.59%)
Jan 18, 2023	5.220	6.000	5.220	5.850	1,694,243	+0.47(+8.74%)
Jan 17, 2023	5.730	5.890	5.110	5.380	2,035,583	-0.22(-3.93%)
Jan 13, 2023	4.300	5.650	4.300	5.600	6,004,271	+1.19(+26.98%)
Jan 12, 2023	4.140	4.750	4.110	4.410	4,647,518	-0.04(-0.90%)
Jan 11, 2023	3.610	5.000	3.590	4.450	66,380,984	+2.19(+96.90%)
Jan 10, 2023	2.290	2.290	2.170	2.260	249,714	+0.00(+0.00%)
Jan 09, 2023	1.990	2.270	1.930	2.260	206,299	+0.34(+17.71%)
Jan 06, 2023	1.860	1.960	1.857	1.920	85,985	+0.07(+3.78%)
Jan 05, 2023	1.880	1.890	1.849	1.850	64,293	-0.03(-1.60%)
Jan 04, 2023	1.770	1.880	1.770	1.880	45,195	+0.11(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices