Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.352	3.910	3.352	3.650	25,475	+0.26(+7.67%)
Jan 28, 2016	3.450	3.450	3.390	3.390	704	+0.17(+5.28%)
Jan 27, 2016	3.520	3.540	3.220	3.220	881	-0.19(-5.57%)
Jan 26, 2016	3.560	3.560	3.410	3.410	2,713	+0.06(+1.79%)
Jan 25, 2016	3.290	3.950	3.220	3.350	6,024	-0.03(-0.89%)
Jan 22, 2016	3.440	3.460	3.123	3.380	4,411	+0.28(+9.03%)
Jan 21, 2016	2.910	3.200	2.910	3.100	16,055	-0.04(-1.27%)
Jan 20, 2016	3.020	3.140	2.980	3.140	6,553	+0.11(+3.63%)
Jan 19, 2016	3.050	3.178	3.000	3.030	8,728	-0.02(-0.66%)
Jan 15, 2016	3.150	3.050	3.050	3.050	6,900	-0.15(-4.69%)
Jan 14, 2016	3.120	3.300	3.120	3.200	5,451	+0.09(+2.89%)
Jan 13, 2016	3.613	3.613	3.110	3.110	15,976	-0.41(-11.65%)
Jan 12, 2016	3.740	3.740	3.510	3.520	8,360	-0.19(-5.12%)
Jan 11, 2016	3.730	3.740	3.555	3.710	8,365	+0.20(+5.69%)
Jan 08, 2016	3.446	4.050	3.446	3.510	9,153	+0.00(+0.00%)
Jan 07, 2016	3.740	4.110	3.500	3.510	16,129	-0.37(-9.53%)
Jan 06, 2016	3.870	3.919	3.770	3.880	20,035	+0.19(+5.15%)
Jan 05, 2016	4.000	4.000	3.690	3.690	2,886	-0.34(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices