Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.310	2.330	2.150	2.200	40,389	-0.14(-5.98%)
Jan 30, 2014	2.300	2.420	2.300	2.340	91,644	+0.04(+1.74%)
Jan 29, 2014	2.720	2.727	2.200	2.300	100,577	-0.42(-15.44%)
Jan 28, 2014	2.725	2.850	2.500	2.720	47,170	-0.05(-1.81%)
Jan 27, 2014	2.960	3.000	2.590	2.770	71,431	-0.19(-6.48%)
Jan 24, 2014	3.120	3.200	2.910	2.962	44,878	-0.23(-7.15%)
Jan 23, 2014	3.380	3.390	2.990	3.190	112,232	-0.19(-5.62%)
Jan 22, 2014	2.950	3.500	2.950	3.380	275,192	+0.47(+16.15%)
Jan 21, 2014	2.690	2.970	2.600	2.910	222,229	+0.31(+11.92%)
Jan 17, 2014	2.440	2.600	2.600	2.600	141,900	+0.20(+8.34%)
Jan 16, 2014	2.150	2.430	2.050	2.400	147,569	+0.25(+11.62%)
Jan 15, 2014	2.040	2.181	2.040	2.150	34,319	+0.11(+5.39%)
Jan 14, 2014	2.200	2.200	1.812	2.040	70,593	-0.06(-2.86%)
Jan 13, 2014	1.740	2.329	1.712	2.100	198,892	+0.43(+25.75%)
Jan 10, 2014	1.630	1.680	1.600	1.670	58,696	+0.08(+5.03%)
Jan 09, 2014	1.590	1.610	1.570	1.590	35,490	+0.07(+4.61%)
Jan 08, 2014	1.520	1.600	1.520	1.520	2,423	-0.00(-0.01%)
Jan 07, 2014	1.520	1.520	1.520	1.520	9,951	+0.00(+0.01%)
Jan 06, 2014	1.480	1.550	1.450	1.520	17,465	-0.01(-0.50%)
Jan 03, 2014	1.480	1.620	1.440	1.528	21,012	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices