Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.620 -0.040 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.990	2.050	1.930	1.960	416,900	-0.02(-1.01%)
Jan 28, 2021	2.040	2.050	1.960	1.980	285,647	-0.02(-1.00%)
Jan 27, 2021	2.010	2.130	1.820	2.000	1,042,891	-0.10(-4.76%)
Jan 26, 2021	2.150	2.160	2.100	2.100	343,392	-0.05(-2.33%)
Jan 25, 2021	2.180	2.200	2.100	2.150	324,009	-0.02(-0.92%)
Jan 22, 2021	2.170	2.200	2.140	2.170	344,700	-0.01(-0.46%)
Jan 21, 2021	2.200	2.220	2.130	2.180	192,649	-0.01(-0.68%)
Jan 20, 2021	2.190	2.240	2.160	2.195	391,062	+0.01(+0.69%)
Jan 19, 2021	2.200	2.246	2.140	2.180	269,189	-0.01(-0.46%)
Jan 15, 2021	2.190	2.330	2.180	2.190	281,400	-0.04(-1.79%)
Jan 14, 2021	2.190	2.250	2.180	2.230	362,026	+0.04(+1.83%)
Jan 13, 2021	2.220	2.250	2.150	2.190	399,041	-0.04(-1.79%)
Jan 12, 2021	2.200	2.300	2.190	2.230	305,135	+0.02(+0.90%)
Jan 11, 2021	2.180	2.260	2.160	2.210	235,900	-0.02(-0.90%)
Jan 08, 2021	2.250	2.290	2.160	2.230	245,600	-0.02(-0.89%)
Jan 07, 2021	2.280	2.330	2.200	2.250	232,125	-0.01(-0.44%)
Jan 06, 2021	2.200	2.350	2.121	2.260	354,899	+0.12(+5.61%)
Jan 05, 2021	2.230	2.300	2.130	2.140	290,199	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices