Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.95 -0.07 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.079	1.079	1.079	1.079	1,205	+0.00(+0.00%)
Jan 30, 2008	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Jan 29, 2008	1.079	1.079	1.079	1.079	0	+0.00(+0.00%)
Jan 28, 2008	1.004	1.145	1.004	1.079	10,320	+0.07(+7.44%)
Jan 25, 2008	1.004	1.004	1.004	1.004	120	-0.17(-14.18%)
Jan 24, 2008	1.079	1.170	1.035	1.170	13,138	+0.17(+16.53%)
Jan 23, 2008	1.004	1.079	1.004	1.004	4,011	-0.17(-14.18%)
Jan 22, 2008	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jan 21, 2008	1.170	1.170	1.078	1.170	337	+0.00(+0.00%)
Jan 18, 2008	1.170	1.170	1.078	1.170	337	+0.09(+8.46%)
Jan 17, 2008	1.103	1.103	1.079	1.079	6,342	-0.02(-2.26%)
Jan 16, 2008	1.103	1.103	1.103	1.103	916	+0.01(+0.76%)
Jan 15, 2008	1.095	1.095	1.095	1.095	149	-0.12(-9.59%)
Jan 14, 2008	1.120	1.211	1.120	1.211	3,785	+0.05(+4.29%)
Jan 11, 2008	1.161	1.161	1.161	1.161	241	-0.01(-0.85%)
Jan 10, 2008	1.161	1.171	1.161	1.171	964	-0.07(-5.87%)
Jan 09, 2008	1.161	1.244	1.161	1.244	361	+0.08(+7.14%)
Jan 08, 2008	1.161	1.161	1.161	1.161	1,633	-0.02(-1.41%)
Jan 07, 2008	1.178	1.178	1.178	1.178	1,205	-0.07(-5.33%)
Jan 04, 2008	1.128	1.244	1.120	1.244	2,375	+0.00(+0.00%)
Jan 03, 2008	1.103	1.244	1.103	1.244	269	+0.00(+0.00%)
Jan 02, 2008	1.120	1.244	1.112	1.244	1,325	+0.14(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices