Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.023	2.042	1.973	2.013	13,682	+0.02(+0.99%)
Jan 30, 2003	2.072	2.121	1.954	1.993	5,168	-0.08(-3.81%)
Jan 29, 2003	2.072	2.121	2.072	2.072	8,108	+0.04(+1.99%)
Jan 28, 2003	1.983	2.171	1.973	2.032	10,033	-0.08(-3.74%)
Jan 27, 2003	2.072	2.121	1.973	2.110	11,655	+0.04(+1.86%)
Jan 24, 2003	2.042	2.171	2.042	2.072	4,763	-0.14(-6.21%)
Jan 23, 2003	1.993	2.210	1.963	2.209	11,250	+0.24(+11.96%)
Jan 22, 2003	2.033	2.033	1.875	1.973	16,216	-0.08(-3.85%)
Jan 21, 2003	2.171	2.210	1.973	2.052	74,088	-0.08(-3.70%)
Jan 17, 2003	2.161	2.161	1.973	2.131	17,939	-0.13(-5.68%)
Jan 16, 2003	2.358	2.368	2.220	2.259	20,473	-0.07(-2.97%)
Jan 15, 2003	2.111	2.368	2.111	2.329	75,203	+0.20(+9.26%)
Jan 14, 2003	2.111	2.181	2.111	2.131	50,980	+0.02(+0.93%)
Jan 13, 2003	2.033	2.131	1.973	2.111	12,669	+0.04(+1.90%)
Jan 10, 2003	2.062	2.171	2.023	2.072	23,615	+0.05(+2.69%)
Jan 09, 2003	2.131	2.131	1.806	2.018	14,088	-0.10(-4.88%)
Jan 08, 2003	2.121	2.161	2.052	2.121	15,912	+0.01(+0.47%)
Jan 07, 2003	1.934	2.121	1.865	2.111	45,405	+0.26(+13.83%)
Jan 06, 2003	1.776	1.944	1.776	1.855	62,230	+0.03(+1.62%)
Jan 03, 2003	1.796	1.845	1.776	1.825	5,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices