Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.610			5.810	277,023	+0.26(+4.68%)
Jan 28, 2022	5.420	5.550	5.280	5.550	183,822	+0.07(+1.28%)
Jan 27, 2022	5.995	5.995	5.440	5.480	250,289	-0.28(-4.86%)
Jan 26, 2022	5.920	6.000	5.710	5.760	427,490	-0.09(-1.54%)
Jan 25, 2022	5.830	5.960	5.690	5.850	286,546	-0.03(-0.51%)
Jan 24, 2022	5.400	5.920	5.300	5.880	609,422	+0.52(+9.70%)
Jan 21, 2022	5.550	5.620	5.340	5.360	498,836	-0.28(-4.96%)
Jan 20, 2022	5.820	5.940	5.625	5.640	320,918	-0.13(-2.25%)
Jan 19, 2022	5.980	6.035	5.700	5.770	633,988	-0.23(-3.83%)
Jan 18, 2022	6.170	6.170	5.975	6.000	383,597	-0.24(-3.85%)
Jan 14, 2022				6.240	0	-0.08(-1.27%)
Jan 13, 2022	6.740	6.830	6.260	6.320	454,762	-0.41(-6.09%)
Jan 12, 2022	6.650	6.780	6.560	6.730	388,439	+0.09(+1.36%)
Jan 11, 2022	6.420	6.710	6.340	6.640	229,087	+0.23(+3.59%)
Jan 10, 2022	6.480	6.480	6.280	6.410	211,034	-0.09(-1.38%)
Jan 07, 2022	6.580	6.730	6.500	6.500	209,470	-0.14(-2.11%)
Jan 06, 2022	6.870	6.930	6.595	6.640	528,095	-0.19(-2.78%)
Jan 05, 2022	7.200	7.230	6.800	6.830	243,251	-0.35(-4.87%)
Jan 04, 2022	7.060	7.290	6.925	7.180	498,917	+0.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices