Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.940	5.200	4.830	5.010	164,900	-0.01(-0.20%)
Jan 28, 2021	4.820	5.090	4.820	5.020	147,476	+0.21(+4.37%)
Jan 27, 2021	5.025	5.110	4.785	4.810	168,454	-0.33(-6.42%)
Jan 26, 2021	5.210	5.250	5.030	5.140	110,972	-0.01(-0.19%)
Jan 25, 2021	4.840	5.190	4.840	5.150	336,815	+0.38(+7.97%)
Jan 22, 2021	4.600	4.880	4.590	4.770	211,000	+0.19(+4.15%)
Jan 21, 2021	4.810	4.880	4.530	4.580	397,713	-0.28(-5.76%)
Jan 20, 2021	4.940	5.040	4.810	4.860	159,217	-0.05(-1.02%)
Jan 19, 2021	5.120	5.130	4.840	4.910	223,810	-0.05(-1.01%)
Jan 15, 2021	5.090	5.300	4.870	4.960	431,700	-0.14(-2.75%)
Jan 14, 2021	5.500	5.640	5.090	5.100	321,272	-0.38(-6.93%)
Jan 13, 2021	5.750	5.752	5.360	5.480	286,179	-0.23(-4.03%)
Jan 12, 2021	5.510	5.770	5.400	5.710	368,157	+0.24(+4.39%)
Jan 11, 2021	5.510	5.690	5.360	5.470	328,735	-0.19(-3.36%)
Jan 08, 2021	5.670	5.940	5.580	5.660	421,800	+0.03(+0.53%)
Jan 07, 2021	5.350	5.680	5.310	5.630	302,159	+0.40(+7.65%)
Jan 06, 2021	5.150	5.280	5.120	5.230	363,728	+0.07(+1.36%)
Jan 05, 2021	5.180	5.320	5.146	5.160	154,059	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices