Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.030	7.240	6.580	6.750	1,585,500	-0.21(-3.02%)
Jan 28, 2021	7.460	8.190	6.810	6.960	1,642,675	-0.48(-6.45%)
Jan 27, 2021	7.570	9.140	7.300	7.440	2,844,146	-0.83(-10.04%)
Jan 26, 2021	7.290	9.400	7.200	8.270	6,582,514	+0.89(+12.06%)
Jan 25, 2021	7.350	7.510	6.430	7.380	2,694,515	-0.03(-0.40%)
Jan 22, 2021	7.130	7.530	6.910	7.410	1,570,100	-0.08(-1.07%)
Jan 21, 2021	7.550	7.700	7.110	7.490	1,778,125	-0.11(-1.45%)
Jan 20, 2021	7.770	8.500	7.410	7.600	3,043,013	-0.18(-2.31%)
Jan 19, 2021	7.500	7.880	6.860	7.780	2,725,804	+0.89(+12.92%)
Jan 15, 2021	7.370	7.380	6.550	6.890	2,847,800	-0.64(-8.50%)
Jan 14, 2021	7.620	8.570	7.240	7.530	5,448,830	+0.28(+3.86%)
Jan 13, 2021	6.450	8.800	5.700	7.250	17,434,106	+0.68(+10.35%)
Jan 12, 2021	4.950	7.490	4.650	6.570	36,555,776	+2.23(+51.38%)
Jan 11, 2021	4.390	4.970	4.150	4.340	2,096,625	-0.39(-8.25%)
Jan 08, 2021	5.090	5.190	4.000	4.730	5,051,300	-0.37(-7.25%)
Jan 07, 2021	3.280	5.440	3.260	5.100	15,143,350	+2.14(+72.30%)
Jan 06, 2021	3.000	3.280	2.890	2.960	2,224,040	+0.07(+2.42%)
Jan 05, 2021	2.860	3.080	2.840	2.890	965,817	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices