Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7500	0.7960	0.7401	0.7960	12,310	+0.05(+6.11%)
Jan 30, 2019	0.7400	0.7941	0.7400	0.7502	3,439	-0.00(-0.03%)
Jan 29, 2019	0.7400	0.7504	0.7400	0.7504	1,843	-0.04(-5.51%)
Jan 28, 2019	0.7421	0.7942	0.7421	0.7942	747	+0.04(+5.89%)
Jan 25, 2019	0.8000	0.8000	0.7300	0.7500	12,400	-0.05(-6.06%)
Jan 24, 2019	0.7300	0.7995	0.7300	0.7984	5,404	+0.05(+6.45%)
Jan 23, 2019	0.7500	0.7580	0.7500	0.7500	4,145	-0.00(-0.03%)
Jan 22, 2019	0.7995	0.7995	0.7322	0.7502	14,922	-0.03(-3.82%)
Jan 18, 2019	0.8000	0.8000	0.7600	0.7800	38,200	+0.05(+7.22%)
Jan 17, 2019	0.7996	0.7996	0.7275	0.7275	11,224	-0.07(-8.88%)
Jan 16, 2019	0.7875	0.8000	0.7503	0.7984	21,830	+0.07(+10.23%)
Jan 15, 2019	0.7800	0.7900	0.6973	0.7243	29,379	-0.03(-3.44%)
Jan 14, 2019	0.7438	0.7900	0.7438	0.7501	2,727	+0.01(+1.36%)
Jan 11, 2019	0.7400	0.7400	0.7400	0.7400	1,100	-0.00(-0.50%)
Jan 10, 2019	0.7963	0.7963	0.7400	0.7437	4,721	-0.00(-0.51%)
Jan 09, 2019	0.7700	0.7700	0.7437	0.7475	2,407	+0.01(+1.70%)
Jan 08, 2019	0.7400	0.7780	0.7350	0.7350	14,107	-0.02(-2.00%)
Jan 07, 2019	0.7700	0.7700	0.7500	0.7500	3,587	+0.01(+1.35%)
Jan 04, 2019	0.7600	0.8000	0.6500	0.7400	22,800	-0.02(-3.07%)
Jan 03, 2019	0.7000	0.7637	0.7000	0.7634	9,310	+0.11(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices