Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		3.900	3.900	3.900	15	+0.00(+0.00%)
Jan 30, 2019	3.850	4.230	3.850	3.900	6,120	+0.04(+1.13%)
Jan 29, 2019	3.800	3.856	3.800	3.856	4,118	+0.16(+4.22%)
Jan 28, 2019	3.400	3.700	3.400	3.700	2,431	-0.04(-1.07%)
Jan 25, 2019		3.738	3.738	3.740	188	+0.00(+0.06%)
Jan 24, 2019	3.410	3.738	3.410	3.738	362	-0.17(-4.40%)
Jan 23, 2019		3.907	3.907	3.910	44	+0.00(+0.00%)
Jan 22, 2019	3.520	4.000	3.520	3.910	1,703	+0.41(+11.71%)
Jan 18, 2019	3.500	3.510	3.500	3.500	600	+0.10(+2.94%)
Jan 17, 2019	3.400	3.400	3.400	3.400	385	-0.10(-2.86%)
Jan 16, 2019	3.500	3.500	3.500	3.500	411	+0.04(+1.16%)
Jan 15, 2019		3.460	3.460	3.460	18	+0.00(+0.00%)
Jan 14, 2019		3.460	3.460	3.460	315	+0.00(+0.00%)
Jan 11, 2019	3.450	3.630	3.450	3.460	4,900	+0.26(+8.12%)
Jan 10, 2019	3.375	3.375	3.200	3.200	5,710	-0.15(-4.48%)
Jan 09, 2019	3.350	3.350	3.350	3.350	291	+0.04(+1.21%)
Jan 08, 2019	3.330	3.350	3.300	3.310	1,390	+0.01(+0.30%)
Jan 07, 2019	3.250	3.300	3.250	3.300	1,506	-0.44(-11.76%)
Jan 04, 2019	3.740	3.740	3.740	3.740	2,800	+0.62(+19.76%)
Jan 03, 2019	3.123	3.123	3.123	3.123	527	+0.20(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices