Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.930 +0.140 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.100	6.180	6.100	6.180	200	+0.18(+3.00%)
Jan 28, 2015	6.490	6.000	6.000	6.000	500	-0.30(-4.76%)
Jan 26, 2015	6.300	6.300	6.300	6.300	100	+0.31(+5.18%)
Jan 23, 2015	7.000	7.000	5.990	5.990	3,341	-0.22(-3.54%)
Jan 22, 2015	6.140	6.210	6.140	6.210	695	+0.71(+12.91%)
Jan 21, 2015	7.000	7.000	5.500	5.500	7,509	+0.38(+7.42%)
Jan 20, 2015	5.120	5.120	5.120	5.120	100	-0.74(-12.63%)
Jan 16, 2015	5.860	5.860	5.860	5.860	120	+0.05(+0.86%)
Jan 15, 2015	5.810	5.810	5.810	5.810	100	+0.03(+0.52%)
Jan 14, 2015	5.760	5.780	5.760	5.780	222	+0.04(+0.70%)
Jan 13, 2015	5.740	5.740	5.740	5.740	100	+0.01(+0.17%)
Jan 08, 2015	5.730	5.730	5.730	5.730	300	+0.33(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices