Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

6.830 -0.170 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.360	3.450	3.360	3.440	12,850	+0.09(+2.69%)
Jan 29, 2015	3.410	3.440	3.350	3.350	36,992	-0.14(-4.01%)
Jan 28, 2015	3.700	3.720	3.420	3.490	63,480	-0.37(-9.59%)
Jan 27, 2015	3.800	3.860	3.550	3.860	26,741	+0.06(+1.58%)
Jan 26, 2015	3.490	3.800	3.490	3.800	16,108	+0.25(+7.04%)
Jan 23, 2015	3.400	3.690	3.400	3.550	27,599	+0.06(+1.72%)
Jan 22, 2015	3.500	3.520	3.450	3.490	5,231	+0.05(+1.45%)
Jan 21, 2015	3.470	3.470	3.342	3.440	10,693	-0.05(-1.43%)
Jan 20, 2015	3.500	3.540	3.360	3.490	23,808	-0.01(-0.29%)
Jan 16, 2015	3.600	3.600	3.400	3.500	41,032	-0.15(-4.11%)
Jan 15, 2015	3.700	3.944	3.650	3.650	8,226	-0.07(-1.88%)
Jan 14, 2015	3.850	3.990	3.720	3.720	20,977	-0.13(-3.38%)
Jan 13, 2015	4.050	4.050	3.810	3.850	13,483	-0.11(-2.78%)
Jan 12, 2015	4.080	4.080	3.950	3.960	16,347	-0.02(-0.50%)
Jan 09, 2015	4.130	4.130	3.950	3.980	30,939	-0.12(-2.93%)
Jan 08, 2015	4.150	4.240	4.000	4.100	74,565	+0.05(+1.36%)
Jan 07, 2015	3.700	4.154	3.681	4.045	86,742	+0.34(+9.32%)
Jan 06, 2015	3.690	3.740	3.510	3.700	46,044	+0.00(+0.00%)
Jan 05, 2015	3.600	3.700	3.520	3.700	11,912	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices