Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

8.080 +0.700 (+9.49%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.760	4.040	3.759	4.030	28,977	+0.14(+3.60%)
Jan 30, 2014	3.970	3.970	3.853	3.890	21,281	-0.08(-2.02%)
Jan 29, 2014	3.980	4.030	3.840	3.970	15,306	-0.07(-1.73%)
Jan 28, 2014	3.880	4.060	3.782	4.040	33,718	+0.10(+2.54%)
Jan 27, 2014	4.160	4.300	3.810	3.940	122,631	-0.18(-4.37%)
Jan 24, 2014	4.220	4.270	4.010	4.120	84,225	-0.10(-2.37%)
Jan 23, 2014	4.330	4.460	4.110	4.220	36,053	-0.15(-3.43%)
Jan 22, 2014	4.420	4.480	4.276	4.370	20,661	-0.06(-1.35%)
Jan 21, 2014	4.520	4.574	4.370	4.430	21,218	-0.14(-3.06%)
Jan 17, 2014	4.690	4.570	4.570	4.570	19,500	-0.11(-2.35%)
Jan 16, 2014	4.640	4.690	4.541	4.680	41,637	+0.06(+1.30%)
Jan 15, 2014	4.380	4.690	4.400	4.620	48,984	+0.24(+5.48%)
Jan 14, 2014	4.360	4.610	4.360	4.380	57,144	-0.01(-0.23%)
Jan 13, 2014	4.300	4.460	4.300	4.390	29,342	+0.09(+2.09%)
Jan 10, 2014	4.460	4.460	4.300	4.300	32,762	+0.00(+0.00%)
Jan 09, 2014	4.000	4.390	4.000	4.300	106,867	+0.11(+2.63%)
Jan 08, 2014	4.800	4.800	4.050	4.190	178,447	-0.63(-13.07%)
Jan 07, 2014	4.830	4.850	4.650	4.820	65,683	+0.02(+0.42%)
Jan 06, 2014	4.820	4.990	4.800	4.800	139,606	-0.06(-1.23%)
Jan 03, 2014	4.970	5.000	4.820	4.860	156,475	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices