Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

116.33 -2.10 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.880	5.400	4.880	5.380	63,570	+0.55(+11.39%)
Jan 28, 2016	4.860	4.990	4.790	4.830	104,046	+0.03(+0.63%)
Jan 27, 2016	4.800	5.010	4.755	4.800	134,753	+0.00(+0.00%)
Jan 26, 2016	4.900	4.960	4.770	4.800	113,618	-0.04(-0.83%)
Jan 25, 2016	4.890	4.990	4.800	4.840	84,945	-0.05(-1.02%)
Jan 22, 2016	4.860	5.100	4.840	4.890	127,358	+0.09(+1.87%)
Jan 21, 2016	4.780	4.932	4.750	4.800	136,100	+0.00(+0.00%)
Jan 20, 2016	4.750	4.750	4.710	4.800	146,654	+0.07(+1.48%)
Jan 19, 2016	5.250	5.500	4.730	4.730	153,597	-0.31(-6.15%)
Jan 15, 2016	4.880	5.040	5.040	5.040	47,500	+0.05(+1.00%)
Jan 14, 2016	4.860	5.270	4.850	4.990	102,730	+0.13(+2.67%)
Jan 13, 2016	4.980	5.140	4.815	4.860	123,348	-0.17(-3.38%)
Jan 12, 2016	5.210	5.480	4.980	5.030	96,115	-0.19(-3.64%)
Jan 11, 2016	5.550	5.610	5.190	5.220	95,271	-0.34(-6.12%)
Jan 08, 2016	5.950	5.980	5.550	5.560	71,240	-0.35(-5.92%)
Jan 07, 2016	6.070	6.070	5.800	5.910	66,120	-0.18(-2.96%)
Jan 06, 2016	6.050	6.310	5.970	6.090	80,700	-0.03(-0.49%)
Jan 05, 2016	6.480	6.480	6.060	6.120	75,900	-0.17(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices