Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.700	9.938	9.534	9.673	43,484	-0.08(-0.81%)
Jan 30, 2014	9.859	10.10	9.740	9.753	105,631	-0.17(-1.75%)
Jan 29, 2014	9.710	10.01	9.618	9.927	85,922	+0.14(+1.41%)
Jan 28, 2014	9.697	9.887	9.618	9.789	91,942	+0.13(+1.36%)
Jan 27, 2014	9.487	9.973	9.086	9.657	81,325	-0.07(-0.74%)
Jan 24, 2014	9.841	9.861	9.625	9.730	37,657	-0.13(-1.33%)
Jan 23, 2014	9.946	9.946	9.848	9.861	17,347	-0.12(-1.18%)
Jan 22, 2014	10.06	10.06	9.920	9.979	16,695	-0.12(-1.17%)
Jan 21, 2014	10.16	10.16	9.986	10.10	10,226	-0.06(-0.58%)
Jan 17, 2014	10.19	10.16	10.16	10.16	19,801	-0.04(-0.39%)
Jan 16, 2014	10.23	10.25	10.05	10.20	29,200	+0.13(+1.30%)
Jan 15, 2014	9.946	10.18	9.914	10.06	46,083	+0.12(+1.26%)
Jan 14, 2014	9.979	10.03	9.881	9.940	20,530	+0.03(+0.33%)
Jan 13, 2014	9.966	10.09	9.881	9.907	18,116	-0.05(-0.53%)
Jan 10, 2014	10.11	10.17	9.953	9.959	14,355	-0.12(-1.17%)
Jan 09, 2014	10.21	10.21	10.01	10.08	24,203	-0.05(-0.45%)
Jan 08, 2014	10.22	10.24	10.10	10.12	15,204	-0.08(-0.77%)
Jan 07, 2014	10.30	10.31	10.14	10.20	22,859	+0.09(+0.91%)
Jan 06, 2014	10.32	10.34	10.10	10.11	16,590	-0.20(-1.91%)
Jan 03, 2014	10.27	10.48	10.22	10.31	25,574	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices