Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.91 +0.14 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.923	3.958	3.831	3.956	20,617	+0.11(+2.74%)
Jan 28, 2005	3.882	3.883	3.811	3.851	20,827	+0.04(+1.05%)
Jan 27, 2005	3.874	3.874	3.811	3.811	45,891	-0.06(-1.64%)
Jan 26, 2005	3.920	3.920	3.871	3.874	7,131	+0.01(+0.38%)
Jan 25, 2005	3.983	3.983	3.860	3.860	17,905	-0.04(-1.12%)
Jan 24, 2005	3.969	3.969	3.880	3.903	23,078	+0.01(+0.23%)
Jan 21, 2005	3.971	3.971	3.883	3.894	23,128	-0.07(-1.65%)
Jan 20, 2005	3.920	4.002	3.920	3.960	26,205	+0.04(+1.02%)
Jan 19, 2005	4.067	4.082	3.903	3.920	57,420	-0.15(-3.58%)
Jan 18, 2005	3.931	4.065	3.931	4.065	7,613	+0.06(+1.59%)
Jan 14, 2005	3.842	4.002	3.820	4.002	34,910	+0.15(+4.02%)
Jan 13, 2005	3.896	3.896	3.813	3.847	77,107	-0.07(-1.67%)
Jan 12, 2005	3.845	3.916	3.845	3.913	18,047	+0.01(+0.37%)
Jan 11, 2005	3.813	3.898	3.809	3.898	27,937	+0.02(+0.56%)
Jan 10, 2005	3.792	3.882	3.792	3.876	15,817	+0.08(+2.16%)
Jan 07, 2005	3.873	3.927	3.758	3.794	108,220	-0.10(-2.52%)
Jan 06, 2005	3.976	3.982	3.893	3.893	124,004	-0.11(-2.64%)
Jan 05, 2005	4.038	4.047	3.993	3.998	78,575	-0.04(-1.08%)
Jan 04, 2005	4.298	4.298	4.042	4.042	20,608	-0.18(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices