Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.30 -0.02 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.690	1.740	1.500	1.700	595,326	-0.01(-0.58%)
Jan 28, 2011	1.710	1.750	1.690	1.710	591,383	-0.04(-2.29%)
Jan 27, 2011	1.790	1.790	1.690	1.750	285,726	+0.00(+0.00%)
Jan 26, 2011	1.720	1.750	1.680	1.750	286,088	+0.04(+2.34%)
Jan 25, 2011	1.740	1.820	1.610	1.710	918,268	-0.03(-1.72%)
Jan 24, 2011	1.700	1.740	1.680	1.740	600,498	+0.07(+4.19%)
Jan 21, 2011	1.630	1.690	1.600	1.670	699,316	+0.06(+3.73%)
Jan 20, 2011	1.560	1.616	1.550	1.610	531,739	+0.01(+0.63%)
Jan 19, 2011	1.620	1.639	1.600	1.600	528,689	-0.02(-1.23%)
Jan 18, 2011	1.560	1.660	1.500	1.620	955,011	-0.01(-0.77%)
Jan 14, 2011	1.680	1.710	1.610	1.633	525,858	-0.01(-0.46%)
Jan 13, 2011	1.700	1.720	1.600	1.640	975,585	-0.06(-3.53%)
Jan 12, 2011	1.640	1.750	1.620	1.700	1,863,389	+0.11(+6.92%)
Jan 11, 2011	1.500	1.590	1.420	1.590	2,131,763	+0.02(+1.27%)
Jan 10, 2011	1.200	1.660	1.200	1.570	10,270,696	+0.42(+36.52%)
Jan 07, 2011	1.200	1.200	1.150	1.150	536,884	-0.04(-3.36%)
Jan 06, 2011	1.210	1.210	1.150	1.190	534,065	-0.01(-0.83%)
Jan 05, 2011	1.200	1.210	1.120	1.200	575,039	+0.02(+1.70%)
Jan 04, 2011	1.220	1.230	1.160	1.180	653,856	-0.04(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices