Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.91 -0.18 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.300	1.300	1.240	1.250	498,030	-0.05(-3.85%)
Jan 28, 2010	1.240	1.300	1.210	1.300	572,839	+0.03(+2.36%)
Jan 27, 2010	1.280	1.310	1.230	1.270	335,742	+0.02(+1.60%)
Jan 26, 2010	1.270	1.320	1.250	1.250	287,786	-0.05(-3.85%)
Jan 25, 2010	1.330	1.332	1.270	1.300	438,169	-0.04(-2.99%)
Jan 22, 2010	1.360	1.370	1.320	1.340	325,050	-0.04(-2.90%)
Jan 21, 2010	1.390	1.390	1.330	1.380	337,952	+0.01(+0.73%)
Jan 20, 2010	1.380	1.420	1.350	1.370	294,966	-0.02(-1.44%)
Jan 19, 2010	1.430	1.460	1.360	1.390	585,287	-0.06(-4.14%)
Jan 15, 2010	1.520	1.450	1.450	1.450	824,400	-0.10(-6.45%)
Jan 14, 2010	1.400	1.620	1.370	1.550	2,250,164	+0.15(+10.71%)
Jan 13, 2010	1.440	1.440	1.360	1.400	349,676	-0.01(-0.71%)
Jan 12, 2010	1.480	1.480	1.410	1.410	323,233	-0.06(-4.08%)
Jan 11, 2010	1.470	1.470	1.410	1.470	598,207	+0.03(+2.08%)
Jan 08, 2010	1.390	1.470	1.340	1.440	1,189,684	+0.07(+5.11%)
Jan 07, 2010	1.310	1.370	1.310	1.370	441,498	+0.04(+3.01%)
Jan 06, 2010	1.360	1.370	1.300	1.330	341,429	-0.01(-0.75%)
Jan 05, 2010	1.360	1.380	1.320	1.340	337,497	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices