Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.030	1.050	0.9900	1.010	524,575	-0.01(-0.98%)
Jan 29, 2009	1.160	1.160	1.020	1.020	40,564	-0.12(-10.53%)
Jan 28, 2009	1.230	1.230	1.120	1.140	98,305	-0.06(-5.00%)
Jan 27, 2009	1.250	1.250	1.190	1.200	683,743	-0.03(-2.44%)
Jan 26, 2009	1.120	1.250	1.110	1.230	87,905	+0.15(+13.89%)
Jan 23, 2009	1.010	1.180	1.000	1.080	26,295	+0.02(+1.89%)
Jan 22, 2009	1.060	1.150	1.000	1.060	68,162	-0.04(-3.64%)
Jan 21, 2009	1.060	1.110	1.030	1.100	68,688	+0.05(+4.76%)
Jan 20, 2009	1.160	1.190	1.030	1.050	48,193	-0.14(-11.76%)
Jan 16, 2009	1.170	1.200	1.110	1.190	33,289	+0.00(+0.00%)
Jan 15, 2009	1.120	1.190	1.040	1.190	74,218	+0.07(+6.25%)
Jan 14, 2009	1.130	1.260	1.120	1.120	136,319	-0.02(-1.75%)
Jan 13, 2009	1.160	1.230	1.050	1.140	155,451	-0.03(-2.56%)
Jan 12, 2009	1.110	1.220	1.110	1.170	48,619	+0.05(+4.46%)
Jan 09, 2009	1.220	1.220	1.120	1.120	67,747	-0.08(-6.67%)
Jan 08, 2009	1.150	1.210	1.140	1.200	35,509	+0.04(+3.45%)
Jan 07, 2009	1.170	1.210	1.130	1.160	60,837	-0.05(-4.13%)
Jan 06, 2009	1.230	1.230	1.160	1.210	92,674	+0.01(+0.83%)
Jan 05, 2009	1.150	1.200	1.020	1.200	97,637	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices