Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.760	1.829	1.680	1.690	492,853	-0.16(-8.65%)
Jan 30, 2018	1.920	1.940	1.770	1.850	467,165	-0.07(-3.65%)
Jan 29, 2018	2.030	2.050	1.920	1.920	480,339	-0.10(-4.95%)
Jan 26, 2018	2.150	2.219	2.000	2.020	690,375	-0.14(-6.48%)
Jan 25, 2018	2.220	2.230	2.060	2.160	471,573	-0.09(-4.00%)
Jan 24, 2018	2.370	2.370	2.230	2.250	509,876	-0.07(-3.02%)
Jan 23, 2018	2.300	2.430	2.300	2.320	533,257	+0.01(+0.43%)
Jan 22, 2018		2.500	2.250	2.310	480,195	-0.16(-6.48%)
Jan 19, 2018	2.350	2.590	2.350	2.470	368,345	+0.02(+0.82%)
Jan 18, 2018	2.290	2.500	2.270	2.450	627,980	+0.16(+6.99%)
Jan 17, 2018	2.250	2.430	2.200	2.290	868,672	-0.03(-1.29%)
Jan 16, 2018	2.410	2.500	2.320	2.320	1,381,723	-0.38(-14.07%)
Jan 12, 2018		2.700	2.700	2.700	0	-0.19(-6.57%)
Jan 11, 2018	2.680	3.050	2.650	2.890	3,447,905	+0.17(+6.25%)
Jan 10, 2018		2.820		2.720	1,816,679	+0.20(+7.94%)
Jan 09, 2018	2.570	2.930	2.445	2.520	1,917,460	-0.09(-3.45%)
Jan 08, 2018	2.590	3.090	2.400	2.610	4,254,311	-0.11(-4.04%)
Jan 05, 2018	3.100	4.750	2.610	2.720	23,369,772	+0.33(+13.81%)
Jan 04, 2018	1.870	2.600	1.863	2.390	5,494,149	+0.54(+29.19%)
Jan 03, 2018	2.020	2.140	1.810	1.850	1,346,526	-0.25(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices