Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.968	8.199	7.864	8.171	42,069	+0.20(+2.55%)
Jan 30, 2013	8.153	8.171	7.876	7.968	26,594	-0.19(-2.38%)
Jan 29, 2013	8.033	8.171	7.848	8.162	61,942	+0.08(+1.03%)
Jan 28, 2013	7.996	8.079	7.903	8.079	46,468	+0.09(+1.16%)
Jan 25, 2013	8.014	8.014	7.903	7.986	19,607	+0.01(+0.12%)
Jan 24, 2013	7.968	8.060	7.894	7.977	21,281	+0.00(+0.00%)
Jan 23, 2013	8.273	8.273	7.746	7.977	84,110	-0.28(-3.36%)
Jan 22, 2013	8.143	8.291	8.143	8.254	51,616	+0.07(+0.90%)
Jan 18, 2013	8.162	8.217	8.097	8.180	50,895	-0.02(-0.23%)
Jan 17, 2013	8.005	8.199	7.986	8.199	183,848	+0.22(+2.78%)
Jan 16, 2013	8.125	8.171	7.913	7.977	110,828	-0.18(-2.15%)
Jan 15, 2013	8.079	8.162	8.051	8.153	62,463	+0.05(+0.57%)
Jan 14, 2013	8.116	8.217	8.079	8.106	37,366	-0.06(-0.68%)
Jan 11, 2013	8.143	8.171	7.959	8.162	52,489	+0.06(+0.68%)
Jan 10, 2013	8.079	8.125	7.691	8.106	55,111	+0.05(+0.57%)
Jan 09, 2013	8.014	8.106	7.894	8.060	36,315	+0.09(+1.16%)
Jan 08, 2013	8.051	8.097	7.885	7.968	48,743	-0.06(-0.69%)
Jan 07, 2013	7.949	8.079	7.876	8.023	33,908	+0.02(+0.23%)
Jan 04, 2013	8.051	8.051	7.885	8.005	43,393	+0.03(+0.35%)
Jan 03, 2013	8.033	8.070	7.857	7.977	32,043	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices