Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.658	6.658	6.447	6.475	93,941	+0.03(+0.43%)
Jan 30, 2012	6.613	6.658	6.420	6.447	46,731	-0.26(-3.84%)
Jan 27, 2012	6.585	6.704	6.521	6.704	56,184	+0.07(+1.11%)
Jan 26, 2012	6.658	6.658	6.475	6.631	66,732	+0.00(+0.00%)
Jan 25, 2012	6.521	6.640	6.447	6.631	48,018	+0.06(+0.98%)
Jan 24, 2012	6.337	6.567	6.300	6.567	61,246	+0.18(+2.88%)
Jan 23, 2012	6.429	6.576	6.300	6.383	57,497	-0.05(-0.71%)
Jan 20, 2012	6.190	6.484	6.098	6.429	66,920	+0.22(+3.55%)
Jan 19, 2012	6.043	6.236	6.034	6.208	42,466	+0.17(+2.89%)
Jan 18, 2012	5.924	6.043	5.924	6.034	45,595	+0.09(+1.55%)
Jan 17, 2012	6.153	6.291	5.777	5.942	85,768	-0.18(-3.00%)
Jan 13, 2012	6.107	6.227	6.080	6.126	66,687	-0.10(-1.62%)
Jan 12, 2012	6.264	6.365	6.227	6.227	78,014	-0.02(-0.29%)
Jan 11, 2012	6.236	6.410	6.227	6.245	111,449	-0.01(-0.15%)
Jan 10, 2012	6.319	6.429	6.227	6.254	83,810	+0.05(+0.74%)
Jan 09, 2012	6.282	6.355	6.064	6.208	166,344	-0.04(-0.59%)
Jan 06, 2012	6.337	6.355	6.199	6.245	124,105	-0.17(-2.72%)
Jan 05, 2012	6.199	6.530	6.181	6.420	391,134	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices