Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

13.44 -0.26 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.760	3.820	3.660	3.770	671,593	+0.01(+0.27%)
Jan 30, 2013	3.830	3.890	3.720	3.760	773,590	-0.09(-2.34%)
Jan 29, 2013	3.870	3.915	3.815	3.850	541,737	-0.01(-0.26%)
Jan 28, 2013	3.900	3.940	3.840	3.860	384,597	-0.02(-0.52%)
Jan 25, 2013	3.900	3.930	3.850	3.880	419,557	+0.00(+0.00%)
Jan 24, 2013	4.040	4.070	3.850	3.880	551,501	-0.14(-3.48%)
Jan 23, 2013	3.990	4.040	3.970	4.020	469,557	+0.02(+0.50%)
Jan 22, 2013	3.990	4.060	3.880	4.000	643,428	+0.01(+0.25%)
Jan 18, 2013	3.900	4.000	3.900	3.990	585,534	+0.07(+1.79%)
Jan 17, 2013	4.070	4.100	3.910	3.920	916,182	-0.15(-3.69%)
Jan 16, 2013	4.310	4.310	4.060	4.070	428,572	-0.25(-5.79%)
Jan 15, 2013	4.210	4.330	4.190	4.320	503,062	+0.07(+1.65%)
Jan 14, 2013	4.200	4.290	4.160	4.250	734,457	+0.08(+1.92%)
Jan 11, 2013	4.300	4.330	4.130	4.170	600,010	-0.11(-2.57%)
Jan 10, 2013	4.360	4.400	4.210	4.280	497,302	-0.06(-1.38%)
Jan 09, 2013	4.200	4.390	4.180	4.340	686,490	+0.16(+3.83%)
Jan 08, 2013	4.180	4.260	4.110	4.180	743,437	+0.01(+0.24%)
Jan 07, 2013	4.080	4.220	4.020	4.170	968,309	+0.06(+1.46%)
Jan 04, 2013	3.990	4.205	3.965	4.110	769,298	+0.16(+4.05%)
Jan 03, 2013	3.950	4.070	3.890	3.950	772,736	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices