Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

29.31 -0.48 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.940	8.980	8.750	8.770	80,195	-0.27(-2.99%)
Jan 29, 2015	8.870	9.080	8.760	9.040	39,396	+0.16(+1.80%)
Jan 28, 2015	9.070	9.070	8.865	8.880	48,348	-0.09(-1.00%)
Jan 27, 2015	9.060	9.130	8.920	8.970	26,800	-0.17(-1.86%)
Jan 26, 2015	8.930	9.160	8.910	9.140	30,416	+0.12(+1.33%)
Jan 23, 2015	9.200	9.200	8.950	9.020	18,526	-0.18(-1.96%)
Jan 22, 2015	8.950	9.200	8.760	9.200	38,516	+0.35(+3.95%)
Jan 21, 2015	8.850	8.910	8.720	8.850	48,839	-0.04(-0.45%)
Jan 20, 2015	8.990	8.990	8.780	8.890	20,251	-0.05(-0.56%)
Jan 16, 2015	8.820	8.960	8.760	8.940	35,767	+0.08(+0.90%)
Jan 15, 2015	8.840	8.920	8.760	8.860	50,667	+0.00(+0.00%)
Jan 14, 2015	8.770	8.950	8.770	8.860	19,807	+0.01(+0.11%)
Jan 13, 2015	9.340	9.630	8.760	8.850	117,571	-0.42(-4.53%)
Jan 12, 2015	9.060	9.310	8.990	9.270	38,187	+0.20(+2.21%)
Jan 09, 2015	9.050	9.150	8.608	9.070	27,148	-0.04(-0.44%)
Jan 08, 2015	8.830	9.210	8.700	9.110	28,327	+0.28(+3.17%)
Jan 07, 2015	8.780	8.850	8.760	8.830	34,625	+0.06(+0.68%)
Jan 06, 2015	8.790	8.820	8.745	8.770	59,176	+0.01(+0.11%)
Jan 05, 2015	8.760	8.850	8.680	8.760	30,059	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices