Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

29.31 -0.48 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.460	8.540	7.860	8.110	196,395	-0.75(-8.47%)
Jan 30, 2013	9.100	9.100	8.760	8.860	29,520	-0.34(-3.70%)
Jan 29, 2013	8.970	9.200	8.940	9.200	64,388	+0.20(+2.22%)
Jan 28, 2013	8.850	9.000	8.710	9.000	29,816	+0.22(+2.51%)
Jan 25, 2013	8.900	8.900	8.660	8.780	47,037	-0.07(-0.79%)
Jan 24, 2013	8.940	9.000	8.800	8.850	44,075	-0.09(-1.01%)
Jan 23, 2013	8.970	8.990	8.920	8.940	57,102	-0.02(-0.22%)
Jan 22, 2013	8.930	8.960	8.830	8.960	64,502	+0.00(+0.00%)
Jan 18, 2013	8.970	9.020	8.906	8.960	41,154	-0.04(-0.44%)
Jan 17, 2013	8.950	9.000	8.910	9.000	77,973	+0.07(+0.78%)
Jan 16, 2013	8.930	8.980	8.850	8.930	23,385	-0.05(-0.56%)
Jan 15, 2013	8.670	9.000	8.660	8.980	48,032	+0.23(+2.63%)
Jan 14, 2013	8.720	8.780	8.650	8.750	15,793	-0.03(-0.34%)
Jan 11, 2013	8.850	8.850	8.560	8.780	33,119	-0.05(-0.57%)
Jan 10, 2013	8.850	8.920	8.530	8.830	27,942	-0.01(-0.11%)
Jan 09, 2013	8.890	8.890	8.780	8.840	18,516	-0.05(-0.56%)
Jan 08, 2013	8.880	8.900	8.580	8.890	41,065	+0.01(+0.11%)
Jan 07, 2013	8.700	8.880	8.530	8.880	39,932	+0.11(+1.25%)
Jan 04, 2013	8.780	8.850	8.680	8.770	57,561	+0.01(+0.11%)
Jan 03, 2013	9.000	9.000	8.577	8.760	35,654	-0.23(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices