Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

188.09 -0.36 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.825	8.088	7.810	7.938	34,472	+0.16(+2.09%)
Jan 28, 2011	7.920	7.920	7.750	7.775	27,694	-0.12(-1.52%)
Jan 27, 2011	8.050	8.300	7.885	7.895	40,968	-0.16(-1.93%)
Jan 26, 2011	8.030	8.194	7.890	8.050	74,896	+0.05(+0.63%)
Jan 25, 2011	7.915	8.000	7.730	8.000	47,096	+0.03(+0.38%)
Jan 24, 2011	7.770	8.094	7.770	7.970	44,812	+0.22(+2.91%)
Jan 21, 2011	7.765	7.770	7.575	7.745	75,974	+0.00(+0.06%)
Jan 20, 2011	7.960	7.960	7.575	7.740	84,518	-0.22(-2.82%)
Jan 19, 2011	8.085	8.125	7.895	7.965	99,690	-0.07(-0.87%)
Jan 18, 2011	7.840	8.150	7.819	8.035	35,700	+0.12(+1.58%)
Jan 14, 2011	7.800	7.973	7.555	7.910	72,144	+0.13(+1.74%)
Jan 13, 2011	7.860	8.060	7.750	7.775	63,952	-0.20(-2.51%)
Jan 12, 2011	7.685	8.375	7.680	7.975	458,334	+0.41(+5.42%)
Jan 11, 2011	7.620	7.620	7.435	7.565	30,014	-0.00(-0.07%)
Jan 10, 2011	7.645	7.665	7.550	7.570	30,998	-0.11(-1.50%)
Jan 07, 2011	7.660	7.740	7.650	7.685	20,276	-0.06(-0.71%)
Jan 06, 2011	7.790	7.790	7.700	7.740	34,628	-0.08(-1.09%)
Jan 05, 2011	7.600	7.845	7.600	7.825	127,646	+0.09(+1.16%)
Jan 04, 2011	7.770	7.800	7.590	7.735	116,520	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices