Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1492	0.1523	0.1428	0.1489	13,829,735	-0.00(-0.27%)
Jan 30, 2003	0.1604	0.1641	0.1484	0.1493	8,928,950	-0.01(-6.97%)
Jan 29, 2003	0.1426	0.1625	0.1393	0.1604	17,532,590	+0.02(+10.34%)
Jan 28, 2003	0.1490	0.1590	0.1346	0.1454	23,695,816	-0.00(-1.51%)
Jan 27, 2003	0.1616	0.1639	0.1459	0.1476	17,894,266	-0.02(-9.41%)
Jan 24, 2003	0.1684	0.1684	0.1604	0.1630	10,208,072	-0.00(-2.20%)
Jan 23, 2003	0.1702	0.1722	0.1616	0.1666	9,974,337	-0.00(-1.09%)
Jan 22, 2003	0.1793	0.1793	0.1646	0.1685	20,416,144	-0.01(-6.06%)
Jan 21, 2003	0.1773	0.1819	0.1733	0.1793	23,351,364	+0.01(+8.02%)
Jan 17, 2003	0.1566	0.1673	0.1563	0.1660	23,752,404	+0.00(+2.77%)
Jan 16, 2003	0.1451	0.1626	0.1449	0.1616	21,228,066	+0.02(+10.49%)
Jan 15, 2003	0.1513	0.1524	0.1428	0.1462	10,985,548	-0.01(-3.55%)
Jan 14, 2003	0.1538	0.1569	0.1495	0.1516	9,592,979	-0.00(-2.48%)
Jan 13, 2003	0.1589	0.1589	0.1534	0.1555	10,965,865	+0.00(+1.32%)
Jan 10, 2003	0.1540	0.1575	0.1494	0.1534	14,469,431	-0.00(-2.58%)
Jan 09, 2003	0.1605	0.1618	0.1557	0.1575	12,907,097	+0.00(+1.37%)
Jan 08, 2003	0.1543	0.1567	0.1523	0.1554	17,261,950	-0.00(-1.42%)
Jan 07, 2003	0.1618	0.1641	0.1484	0.1576	32,932,042	+0.00(+1.64%)
Jan 06, 2003	0.1356	0.1585	0.1345	0.1551	45,804,692	+0.02(+16.13%)
Jan 03, 2003	0.1248	0.1341	0.1200	0.1335	13,974,897	+0.01(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices