Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.260 -0.260 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.740	2.910	2.630	2.630	604,285	-0.15(-5.40%)
Jan 30, 2024	2.820	2.820	2.720	2.780	281,447	-0.07(-2.46%)
Jan 29, 2024	2.770	2.865	2.680	2.850	367,295	+0.07(+2.52%)
Jan 26, 2024	2.720	2.790	2.630	2.780	426,561	+0.11(+4.12%)
Jan 25, 2024	2.740	2.830	2.625	2.670	462,325	-0.02(-0.93%)
Jan 24, 2024	3.010	3.010	2.690	2.695	470,818	-0.30(-9.87%)
Jan 23, 2024	2.830	3.010	2.830	2.990	468,618	+0.18(+6.41%)
Jan 22, 2024	2.720	2.820	2.620	2.810	661,785	+0.12(+4.46%)
Jan 19, 2024	2.710	2.735	2.600	2.690	487,569	+0.01(+0.37%)
Jan 18, 2024	2.710	2.730	2.600	2.680	338,650	+0.00(+0.00%)
Jan 17, 2024	2.750	2.750	2.590	2.680	387,157	-0.03(-1.11%)
Jan 16, 2024	2.810	2.890	2.700	2.710	415,177	-0.15(-5.24%)
Jan 12, 2024	2.960	3.055	2.825	2.860	450,129	-0.02(-0.69%)
Jan 11, 2024	2.970	3.040	2.810	2.880	571,435	-0.06(-2.04%)
Jan 10, 2024	2.730	2.940	2.700	2.940	557,841	+0.24(+8.89%)
Jan 09, 2024	2.830	2.840	2.700	2.700	441,581	-0.17(-5.92%)
Jan 08, 2024	2.780	2.900	2.695	2.870	413,556	+0.08(+2.87%)
Jan 05, 2024	2.800	2.970	2.651	2.790	726,065	-0.06(-2.11%)
Jan 04, 2024	2.890	2.978	2.800	2.850	522,706	-0.08(-2.73%)
Jan 03, 2024	3.020	3.160	2.910	2.930	525,578	-0.19(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices