Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.809	6.862	6.796	6.809	110,403	-0.02(-0.29%)
Jan 28, 2010	6.862	6.895	6.756	6.829	66,319	-0.03(-0.39%)
Jan 27, 2010	6.855	6.922	6.822	6.855	26,377	+0.00(+0.00%)
Jan 26, 2010	6.908	6.908	6.829	6.855	73,202	+0.01(+0.10%)
Jan 25, 2010	6.789	6.917	6.789	6.849	318,872	+0.00(+0.00%)
Jan 22, 2010	6.928	6.928	6.835	6.849	28,830	-0.05(-0.67%)
Jan 21, 2010	6.955	6.955	6.829	6.895	100,642	-0.05(-0.76%)
Jan 20, 2010	6.869	6.948	6.869	6.948	9,893	+0.04(+0.58%)
Jan 19, 2010	6.842	6.908	6.822	6.908	203,461	+0.05(+0.77%)
Jan 15, 2010	6.809	6.855	6.855	6.855	108,703	+0.04(+0.58%)
Jan 14, 2010	6.855	6.855	6.809	6.816	304,996	-0.01(-0.10%)
Jan 13, 2010	6.809	6.875	6.809	6.822	198,836	+0.00(+0.00%)
Jan 12, 2010	6.822	6.882	6.796	6.822	733,798	+0.03(+0.39%)
Jan 11, 2010	6.816	6.849	6.782	6.796	236,822	-0.02(-0.29%)
Jan 08, 2010	6.782	6.849	6.782	6.816	213,277	+0.01(+0.10%)
Jan 07, 2010	6.736	6.849	6.736	6.809	385,409	+0.02(+0.29%)
Jan 06, 2010	6.822	6.822	6.749	6.789	208,675	+0.01(+0.10%)
Jan 05, 2010	6.809	6.875	6.729	6.782	1,111,849	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Corp (NQ: ROIC )

Historical Prices