Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5850 +0.0107 (+1.86%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.010	4.280	3.970	4.150	290,160	+0.22(+5.60%)
Jan 29, 2009	3.870	4.090	3.870	3.930	169,954	+0.01(+0.26%)
Jan 28, 2009	3.810	4.090	3.790	3.920	249,144	+0.21(+5.66%)
Jan 27, 2009	3.610	3.740	3.560	3.710	69,155	+0.11(+3.06%)
Jan 26, 2009	3.570	3.770	3.450	3.600	101,165	-0.02(-0.55%)
Jan 23, 2009	3.370	3.830	3.350	3.620	97,582	+0.13(+3.72%)
Jan 22, 2009	3.650	3.790	3.460	3.490	80,608	-0.26(-6.93%)
Jan 21, 2009	3.470	3.750	3.260	3.750	157,542	+0.36(+10.62%)
Jan 20, 2009	3.920	3.990	3.390	3.390	278,746	-0.60(-15.04%)
Jan 16, 2009	3.700	4.000	3.550	3.990	194,715	+0.24(+6.40%)
Jan 15, 2009	3.770	3.800	3.500	3.750	141,366	-0.02(-0.53%)
Jan 14, 2009	3.860	3.990	3.740	3.770	103,392	-0.17(-4.31%)
Jan 13, 2009	3.960	4.000	3.680	3.940	172,814	+0.17(+4.51%)
Jan 12, 2009	3.780	3.993	3.770	3.770	212,415	+0.00(+0.00%)
Jan 09, 2009	4.070	4.150	3.750	3.770	156,119	-0.30(-7.37%)
Jan 08, 2009	3.810	4.080	3.720	4.070	174,464	+0.23(+5.99%)
Jan 07, 2009	3.700	3.850	3.550	3.840	114,915	+0.11(+2.95%)
Jan 06, 2009	3.730	3.850	3.640	3.730	111,073	+0.06(+1.63%)
Jan 05, 2009	3.680	3.780	3.240	3.670	124,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices