Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Verisk Analytics Inc (NQ: VRSK )

274.72 -0.91 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.78 27.85 26.98 27.09 404,456 -0.63(-2.26%)
Jan 28, 2010 27.70 27.97 27.53 27.72 513,908 -0.13(-0.45%)
Jan 27, 2010 27.20 28.17 26.99 27.85 493,110 +0.53(+1.94%)
Jan 26, 2010 26.81 27.70 26.81 27.32 313,957 +0.39(+1.43%)
Jan 25, 2010 26.96 27.21 26.89 26.93 266,202 -0.06(-0.21%)
Jan 22, 2010 27.17 27.34 26.91 26.99 618,117 -0.03(-0.11%)
Jan 21, 2010 26.97 27.36 26.89 27.02 696,072 +0.05(+0.18%)
Jan 20, 2010 26.80 27.07 26.68 26.97 993,788 +0.04(+0.14%)
Jan 19, 2010 27.79 27.79 26.80 26.93 1,589,606 -0.96(-3.45%)
Jan 15, 2010 28.68 27.89 27.89 27.89 795,002 -0.93(-3.21%)
Jan 14, 2010 28.99 29.00 28.80 28.82 312,483 -0.23(-0.80%)
Jan 13, 2010 29.00 29.18 29.00 29.05 409,273 -0.01(-0.03%)
Jan 12, 2010 28.90 29.27 28.75 29.06 770,080 +0.22(+0.77%)
Jan 11, 2010 28.93 29.01 28.66 28.84 702,059 -0.07(-0.23%)
Jan 08, 2010 29.11 29.17 28.89 28.91 262,698 -0.38(-1.28%)
Jan 07, 2010 29.25 29.56 28.71 29.28 442,658 -0.05(-0.16%)
Jan 06, 2010 28.91 29.74 28.91 29.33 880,955 +0.38(+1.30%)
Jan 05, 2010 28.76 28.97 28.41 28.95 446,197 +0.19(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.