Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.100	3.400	3.100	3.190	4,736	+0.06(+1.92%)
Jan 28, 2016	3.150	3.150	3.020	3.130	6,246	+0.05(+1.72%)
Jan 27, 2016	3.300	3.340	3.040	3.077	14,308	-0.01(-0.42%)
Jan 26, 2016	3.190	3.220	3.065	3.090	16,036	-0.06(-1.90%)
Jan 25, 2016	3.200	3.200	3.150	3.150	6,975	-0.10(-3.23%)
Jan 22, 2016	3.220	3.310	3.220	3.255	11,564	+0.03(+1.09%)
Jan 21, 2016	3.220	3.260	3.020	3.220	5,019	+0.03(+0.94%)
Jan 20, 2016	3.140	3.190	3.010	3.190	19,445	-0.01(-0.31%)
Jan 19, 2016	3.240	3.250	3.130	3.200	16,420	+0.04(+1.27%)
Jan 15, 2016	3.150	3.160	3.160	3.160	9,700	-0.03(-0.94%)
Jan 14, 2016	3.300	3.300	3.170	3.190	5,727	-0.06(-1.85%)
Jan 13, 2016	3.380	3.380	3.180	3.250	38,245	-0.12(-3.56%)
Jan 12, 2016	3.340	3.454	3.330	3.370	23,889	+0.04(+1.20%)
Jan 11, 2016	3.350	3.350	3.260	3.330	21,003	-0.01(-0.30%)
Jan 08, 2016	3.300	3.450	3.260	3.340	11,012	-0.01(-0.30%)
Jan 07, 2016	3.460	3.560	3.340	3.350	25,332	-0.15(-4.29%)
Jan 06, 2016	3.550	3.590	3.466	3.500	15,732	-0.05(-1.41%)
Jan 05, 2016	3.600	3.730	3.510	3.550	52,767	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices