Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	2.522	2.522	2.522	2.522	0	+0.10(+4.01%)
Jan 27, 2010	2.474	2.484	2.425	2.425	2,646	-0.06(-2.35%)
Jan 26, 2010	2.484	2.523	2.483	2.484	2,053	-0.14(-5.20%)
Jan 25, 2010	2.669	2.669	2.620	2.620	410	+0.19(+8.03%)
Jan 22, 2010	2.445	2.454	2.425	2.425	924	-0.02(-0.80%)
Jan 21, 2010	2.484	2.484	2.445	2.445	1,029	+0.01(+0.40%)
Jan 20, 2010	2.425	2.435	2.425	2.435	10,369	+0.00(+0.00%)
Jan 19, 2010	2.532	2.571	2.425	2.435	2,408	-0.10(-3.85%)
Jan 15, 2010	2.630	2.532	2.532	2.532	10,267	-0.00(-0.00%)
Jan 14, 2010	2.562	2.581	2.532	2.532	4,783	+0.11(+4.42%)
Jan 13, 2010	2.425	2.425	2.425	2.425	2,258	+0.00(+0.00%)
Jan 12, 2010	2.571	2.571	2.425	2.425	2,388	-0.12(-4.60%)
Jan 11, 2010	2.474	2.552	2.474	2.542	2,363	+0.11(+4.40%)
Jan 07, 2010	2.396	2.435	2.435	2.435	5,749	+0.02(+0.81%)
Jan 06, 2010	2.386	2.425	2.289	2.415	9,419	+0.08(+3.33%)
Jan 05, 2010	2.338	2.338	2.338	2.338	2,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices