Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.454	2.493	2.435	2.493	4,414	+0.14(+5.79%)
Jan 29, 2009	2.532	2.532	2.347	2.357	8,119	-0.19(-7.64%)
Jan 28, 2009	2.279	2.581	2.279	2.552	40,186	+0.31(+13.92%)
Jan 27, 2009	2.230	2.240	2.230	2.240	13,833	+0.08(+3.60%)
Jan 26, 2009	2.143	2.191	2.143	2.162	4,825	+0.02(+0.91%)
Jan 23, 2009	2.055	2.143	2.016	2.143	10,883	-0.00(-0.00%)
Jan 22, 2009	2.230	2.230	2.143	2.143	1,642	+0.02(+0.92%)
Jan 16, 2009	2.065	2.123	2.123	2.123	6,776	+0.07(+3.32%)
Jan 15, 2009	2.230	2.240	2.055	2.055	3,108	+0.01(+0.48%)
Jan 14, 2009	2.377	2.377	2.026	2.045	3,131	-0.04(-1.87%)
Jan 13, 2009	2.123	2.123	2.075	2.084	4,517	+0.01(+0.47%)
Jan 12, 2009	2.250	2.250	2.075	2.075	2,156	-0.28(-11.98%)
Jan 09, 2009	2.250	2.415	2.250	2.357	1,437	+0.12(+5.22%)
Jan 08, 2009	2.250	2.250	2.240	2.240	1,026	-0.04(-1.71%)
Jan 07, 2009	2.377	2.386	2.279	2.279	1,129	-0.09(-3.71%)
Jan 06, 2009	2.045	2.425	2.045	2.367	21,833	+0.27(+13.03%)
Jan 05, 2009	2.133	2.143	2.075	2.094	15,183	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices