Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.570	1.850	1.570	1.839	40,450	+0.32(+20.99%)
Jan 28, 2005	1.520	1.530	1.520	1.520	4,700	+0.00(+0.00%)
Jan 27, 2005	1.580	1.600	1.500	1.520	31,347	-0.08(-5.00%)
Jan 26, 2005	1.650	1.650	1.590	1.600	8,780	-0.05(-3.03%)
Jan 25, 2005	1.600	1.680	1.600	1.650	8,500	+0.01(+0.61%)
Jan 24, 2005	1.630	1.690	1.600	1.640	17,557	-0.01(-0.61%)
Jan 21, 2005	1.610	1.730	1.580	1.650	15,910	-0.05(-2.94%)
Jan 20, 2005	1.750	1.751	1.660	1.700	6,490	-0.07(-3.95%)
Jan 19, 2005	1.920	1.920	1.680	1.770	29,360	-0.10(-5.35%)
Jan 18, 2005	2.100	2.150	1.750	1.870	44,143	-0.22(-10.53%)
Jan 14, 2005	2.030	2.150	2.030	2.090	40,280	+0.06(+2.96%)
Jan 13, 2005	2.150	2.370	2.000	2.030	44,923	-0.17(-7.73%)
Jan 12, 2005	2.500	2.750	2.200	2.200	60,915	-0.25(-10.20%)
Jan 11, 2005	2.990	3.150	2.210	2.450	204,361	-0.40(-14.04%)
Jan 10, 2005	2.800	3.100	2.650	2.850	278,026	+0.37(+14.92%)
Jan 07, 2005	2.150	2.870	2.150	2.480	243,137	+0.34(+15.89%)
Jan 06, 2005	1.940	2.340	1.810	2.140	87,800	+0.30(+16.43%)
Jan 05, 2005	1.600	1.950	1.600	1.838	13,125	+0.19(+11.39%)
Jan 04, 2005	2.040	2.040	1.650	1.650	28,200	-0.18(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices