Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.430 -0.020 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.060	1.080	1.020	1.030	1,021,824	-0.04(-3.74%)
Jan 30, 2024	1.100	1.130	1.020	1.070	1,512,082	-0.02(-2.28%)
Jan 29, 2024	1.100	1.170	1.080	1.095	3,645,157	+0.00(+0.46%)
Jan 26, 2024	1.050	1.110	0.9900	1.090	2,040,421	+0.04(+3.81%)
Jan 25, 2024	1.200	1.220	0.9801	1.050	5,876,066	-0.14(-11.39%)
Jan 24, 2024	1.150	1.240	1.140	1.185	3,864,060	+0.05(+3.95%)
Jan 23, 2024	1.120	1.190	1.060	1.140	3,918,363	+0.01(+0.57%)
Jan 22, 2024	0.9500	1.170	0.9100	1.133	8,072,597	+0.18(+19.32%)
Jan 19, 2024	0.9100	0.9500	0.8860	0.9500	1,832,641	+0.05(+5.56%)
Jan 18, 2024	0.9000	0.9349	0.8551	0.9000	2,109,500	+0.02(+1.86%)
Jan 17, 2024	0.8340	0.8897	0.8221	0.8836	1,587,697	+0.05(+6.47%)
Jan 16, 2024	0.8089	0.8400	0.8000	0.8299	1,715,875	+0.03(+3.74%)
Jan 12, 2024	0.7900	0.8185	0.7700	0.8000	566,568	+0.01(+1.39%)
Jan 11, 2024	0.8200	0.8299	0.7810	0.7890	965,283	-0.03(-3.82%)
Jan 10, 2024	0.8299	0.8300	0.8150	0.8203	441,159	-0.01(-1.01%)
Jan 09, 2024	0.8143	0.8289	0.8070	0.8287	396,581	+0.00(+0.39%)
Jan 08, 2024	0.8050	0.8360	0.8050	0.8255	605,865	+0.02(+1.91%)
Jan 05, 2024	0.8000	0.8360	0.8000	0.8100	655,863	+0.01(+1.26%)
Jan 04, 2024	0.8000	0.8294	0.7743	0.7999	991,133	+0.01(+0.87%)
Jan 03, 2024	0.8100	0.8200	0.7701	0.7930	916,339	-0.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices