Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4597	0.4699	0.4597	0.4650	444,681	+0.01(+1.62%)
Jan 30, 2023	0.4650	0.4699	0.4500	0.4576	924,760	-0.01(-2.62%)
Jan 27, 2023	0.4921	0.5000	0.4600	0.4699	1,159,175	-0.03(-5.83%)
Jan 26, 2023	0.4951	0.5100	0.4906	0.4990	573,794	-0.00(-0.20%)
Jan 25, 2023	0.5000	0.5100	0.4900	0.5000	804,708	+0.00(+0.00%)
Jan 24, 2023	0.4800	0.5035	0.4710	0.5000	3,576,310	+0.01(+2.92%)
Jan 23, 2023	0.5000	0.5150	0.4710	0.4858	2,027,997	-0.01(-1.66%)
Jan 20, 2023	0.4700	0.4950	0.4700	0.4940	599,071	+0.03(+5.74%)
Jan 19, 2023	0.4850	0.5000	0.4600	0.4672	815,543	-0.03(-6.50%)
Jan 18, 2023	0.4499	0.5590	0.4321	0.4997	3,659,107	+0.06(+13.57%)
Jan 17, 2023	0.4288	0.4450	0.4250	0.4400	577,905	+0.02(+3.53%)
Jan 13, 2023	0.4250	0.4375	0.4211	0.4250	861,156	-0.00(-0.23%)
Jan 12, 2023	0.4350	0.4373	0.4171	0.4260	567,055	-0.00(-0.02%)
Jan 11, 2023	0.4461	0.4500	0.4105	0.4261	550,357	-0.02(-3.79%)
Jan 10, 2023	0.4200	0.4438	0.4160	0.4429	532,418	+0.02(+4.61%)
Jan 09, 2023	0.4350	0.4550	0.4220	0.4234	1,508,993	-0.01(-2.33%)
Jan 06, 2023	0.4389	0.4399	0.4040	0.4335	1,450,380	-0.00(-0.48%)
Jan 05, 2023	0.4795	0.4890	0.4111	0.4356	1,496,701	-0.03(-7.34%)
Jan 04, 2023	0.4448	0.5149	0.4448	0.4701	5,195,160	+0.03(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices