Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.780	5.780	5.670	5.685	29,327	+0.04(+0.75%)
Jan 30, 2017	5.640	5.670	5.545	5.643	124,387	-0.02(-0.31%)
Jan 27, 2017	5.650	5.660	5.570	5.660	201,460	+0.07(+1.25%)
Jan 26, 2017	5.655	5.660	5.570	5.590	212,254	-0.01(-0.18%)
Jan 25, 2017	5.590	5.600	5.530	5.600	78,133	+0.04(+0.76%)
Jan 24, 2017	5.570	5.580	5.543	5.558	79,603	-0.04(-0.76%)
Jan 23, 2017	5.550	5.600	5.530	5.600	53,789	+0.00(+0.00%)
Jan 20, 2017	5.520	5.640	5.520	5.600	796,425	+0.13(+2.38%)
Jan 19, 2017	5.490	5.490	5.410	5.470	73,191	-0.01(-0.18%)
Jan 18, 2017	5.488	5.520	5.360	5.480	45,376	-0.02(-0.36%)
Jan 17, 2017	5.385	5.510	5.320	5.500	64,987	+0.04(+0.73%)
Jan 13, 2017		5.460	5.460	5.460	0	-0.04(-0.82%)
Jan 12, 2017	5.460	5.540	5.400	5.505	114,870	+0.09(+1.76%)
Jan 11, 2017	5.350	5.440	5.310	5.410	183,194	-0.04(-0.82%)
Jan 10, 2017	5.478	5.520	5.419	5.455	130,238	-0.04(-0.82%)
Jan 09, 2017	5.475	5.540	5.410	5.500	164,729	-0.04(-0.72%)
Jan 06, 2017	5.540	5.580	5.520	5.540	92,192	-0.05(-0.89%)
Jan 05, 2017	5.413	5.590	5.400	5.590	67,145	+0.03(+0.54%)
Jan 04, 2017	5.400	5.600	5.400	5.560	119,648	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices